Avalanche
AVAX · 美元计价
$8.542
-1.68%
≈ ￥56.3772
(-$0.15)
更新于 2026-10-30 12:55:01
24H 最高$9.09
24H 最低$8.00
今日开盘$8.688
24H 成交量$2,527.52万
流通市值$39.98亿
24H 涨跌额(-$0.15)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.35万 | $2,695.10万 | -12.74% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 324 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $77.73万 | $404.59万 | -9.97% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.94 | $264.74 | $250.00 | $6.22万 | — | -2.58% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,497.14万 | $60.89亿 | -1.66% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.71% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 366 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $66.69万 | $3.13亿 | -7.43% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.63万 | — | -2.70% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,706.43万 | — | 1.39% |
| 427 |
YGGYield Guild Games
|
$0.02236 | $0.02513 | $0.02144 | $51.48万 | $2,242.12万 | -7.95% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -6.18% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.33万 | $1,904.75万 | -8.10% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 288 |
SPKSpark
|
$0.016984 | $0.018897 | $0.016179 | $90.78万 | $6,383.21万 | -6.12% |
相关站点
共 40 个
Artificial Inu - 比特币
Internet - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - BTC行情
Pyth Network - 数字货币市值
NEAR Protocol - 币种排行
Particle - 以太坊ETH价格
MarsCoin - 加密货币行情
达世币 - 比特币
Katana - 数字货币市值
Uniswap - 比特币
Artificial Inu - 加密货币行情
Sui - 加密货币行情
United Stables - 加密货币行情
Ondo - 比特币
Horizen - BTC行情
Bittensor - 比特币
EUR - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 比特币
Celo - 币种排行
Internet - 数字货币市值
Avalanche - 加密货币行情
Ethena USDe - 币种排行
Sei - 币种排行
Pump.fun - 加密货币行情
Lido DAO - 币种排行
Katana - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
Tokamak - 数字货币市值
Pyth Network - 比特币
Filecoin - 加密货币行情
Official Trump - 数字货币市值
Artificial - 比特币
Ether.fi - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - BTC行情
Katana - 比特币行情
Pyth Network - 以太坊ETH价格