Yield Guild Games

YGG · 美元计价

$0.02244

-7.62% ≈ ￥0.148104 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.02513

24H 最低$0.02144

今日开盘$0.02429

24H 成交量$51.85万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.42万	$2,695.10万	-12.98%
237	CYBERCYBER	$0.253	$0.304	$0.232	$134.48万	$1,841.41万	-13.95%
323	SCRScroll	$0.01919	$0.02189	$0.01835	$77.96万	$404.59万	-9.95%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.94	$264.74	$250.00	$6.22万	—	-2.58%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1662	$0.174	$0.1577	$1,500.18万	$60.89亿	-1.54%
680	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.80%
261	USUALUsual	$0.00977	$0.01084	$0.0092	$111.23万	$2,123.40万	-5.97%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%
470	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.86万	$258.18万	-7.60%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.62万	—	-2.70%
33	EUREUR	$1.1313	$1.15	$1.11	$2,713.51万	—	1.39%
425	YGGYield Guild Games	$0.02244	$0.02513	$0.02144	$51.85万	$2,242.12万	-7.62%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.15万	$1,255.33万	-5.94%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.45万	$1,904.75万	-8.10%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$467.36万	$394.66万	12.06%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
288	SPKSpark	$0.016981	$0.018897	$0.016179	$90.63万	$6,383.21万	-6.13%