Origin Token

OGN · 美元计价

$0.02302

-10.29% ≈ ￥0.151932 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02566

24H 成交量$212.70万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
230	CYBERCYBER	$0.258	$0.304	$0.232	$148.50万	$1,841.41万	-10.73%
355	SCRScroll	$0.01927	$0.02148	$0.01835	$71.58万	$404.59万	-7.09%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.25万	—	-3.72%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,522.83万	$60.89亿	-1.13%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$114.85万	$2,123.40万	-4.48%
375	XTZTezos	$0.2561	$0.2865	$0.2454	$67.76万	$3.13亿	-6.12%
468	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.24万	$258.18万	-6.72%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
33	EUREUR	$1.1453	$1.18	$1.11	$3,255.33万	—	2.69%
404	YGGYield Guild Games	$0.02175	$0.02513	$0.02136	$59.71万	$2,242.12万	-9.26%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
493	CChainbase	$0.0748	$0.0791	$0.0683	$39.69万	$1,255.33万	-2.09%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
116	SOXSBDirexion Semiconductor Bear 3X	$48.37	$49.58	$40.63	$418.89万	$394.66万	11.68%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
285	SPKSpark	$0.017166	$0.018897	$0.016179	$94.97万	$6,383.21万	-4.10%