牛来 (Niu Lai)

牛来 · 美元计价

$0.0573

0.11% ≈ ￥0.37818 ($0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.05724

24H 成交量$1,027.02万

流通市值$6,246.52万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.84万	$2,695.10万	-13.50%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.46万	$1,841.41万	-13.22%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,517.78万	$60.89亿	-1.36%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
495	CChainbase	$0.0733	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.66%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-7.58%
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
289	SPKSpark	$0.017115	$0.018897	$0.016179	$89.76万	$6,383.21万	-6.09%