Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.35万	$2,695.10万	-12.74%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.25万	$1,841.41万	-13.31%
324	SCRScroll	$0.01923	$0.02189	$0.01835	$77.73万	$404.59万	-9.97%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.94	$264.74	$250.00	$6.22万	—	-2.58%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,497.14万	$60.89亿	-1.66%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.57万	$2,123.40万	-5.87%
366	XTZTezos	$0.2554	$0.2865	$0.2454	$66.69万	$3.13亿	-7.43%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.82万	$258.18万	-7.29%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
33	EUREUR	$1.1311	$1.15	$1.11	$2,706.43万	—	1.39%
427	YGGYield Guild Games	$0.02236	$0.02513	$0.02144	$51.48万	$2,242.12万	-7.95%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.18万	$1,255.33万	-6.18%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.33万	$1,904.75万	-8.10%
112	SOXSBDirexion Semiconductor Bear 3X	$48.02	$49.58	$40.63	$469.00万	$394.66万	12.38%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
288	SPKSpark	$0.016984	$0.018897	$0.016179	$90.78万	$6,383.21万	-6.12%